Corteva - Harga Saham

Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 47.25 -2.20 -4.45% 63.78% 2024-05-07
China Northern Rare Earth 20.61 0.38 1.88% -16.96% 2024-05-09
Wanhua Chemical 90.32 -0.55 -0.61% 0.48% 2024-05-09
Anhui Conch Cement 23.54 0.32 1.38% -14.24% 2024-05-09
Zhejiang Huayou Cobalt 30.48 1.61 5.58% -41.65% 2024-05-09
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 2024-05-08
Adriatic Metals 4.43 0.01 0.23% 23.40% 2024-05-09
Afrimat 6,605.00 -6.00 -0.09% 21.75% 2024-05-09
Air Liquide 186.04 -0.50 -0.27% 13.79% 2024-05-09
Akcansa Cimento Sanayi Ve Ticaret 153.00 -0.40 -0.26% 147.97% 2024-05-09
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Akzo Nobel 63.88 0.06 0.09% -14.46% 2024-05-09
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Anglo American Platinum 68,192.00 -1,308.00 -1.88% -40.05% 2024-05-09
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Asian Paints 2,821.70 -21.60 -0.76% -7.22% 2024-05-09
Arkan Building Mat 1.42 -0.01 -0.70% -7.19% 2024-05-03
Ashland 97.56 -0.46 -0.47% 11.04% 2024-05-08
Avient 45.12 -1.20 -2.59% 18.08% 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
Bayer 28.31 -0.17 -0.60% -51.47% 2024-05-09
Berry Plastics 61.26 0.31 0.51% 3.11% 2024-05-08
Borregaard 191.80 2.00 1.05% 5.50% 2024-05-08
Bathurst Resources 0.84 0 0% -16.92% 2024-05-09
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-08
Cabot 101.07 0 0% 48.41% 2024-05-08
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Coronado Global Resources 1.17 -0.02 -1.27% -24.60% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Endeavour 1,662.00 -34.00 -2.00% -19.63% 2024-05-09
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
Grasim Industries 2,351.40 -21.20 -0.89% 32.52% 2024-05-09
Huntsman 25.14 -0.20 -0.79% -1.26% 2024-05-08
Hindustan Zinc 469.65 -3.35 -0.71% 49.47% 2024-05-09
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 2024-05-08
Israel Corporation 94,250.00 1,450.00 1.56% -12.72% 2024-05-09
Kronos Worldwide 12.35 0.15 1.23% 49.52% 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 2024-05-08
Newmont Corporation 63.11 0.10 0.16% 6.07% 2024-05-09
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
Olin 55.39 -0.61 -1.09% 1.34% 2024-05-08
Omnia Holdings 5,513.00 -32.00 -0.58% -1.66% 2024-05-09
Press Metal Aluminium Holdings Bhd 5.35 -0.05 -0.93% 9.41% 2024-05-09
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPC 342.00 9.00 2.70% 26.67% 2024-05-09
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
RPM International 112.66 0.36 0.32% 41.27% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Symrise 103.70 -0.30 -0.29% -4.38% 2024-05-09
Messer Tehnogas ad Beograd 24,483.00 483.00 2.01% 75.15% 2024-05-08
Tronox 19.19 -0.02 -0.10% 58.46% 2024-05-08
Vittia Fertilizantes E Biologicos 5.62 0.09 1.63% -47.96% 2024-05-08
Westlake Chemical 154.94 -1.51 -0.97% 31.15% 2024-05-08

Harga Hari Tahun Tanggal
US500 5170 -0.03 -0.001% 24.95% 2024-05-09