Corteva - Harga Saham



Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 42.05 -0.55 -1.29% -14.96% 2025-05-06
China Northern Rare Earth 24.22 -0.35 -1.42% 19.72% 2025-05-07
Wanhua Chemical 55.43 0.37 0.67% -39.00% 2025-05-07
Anhui Conch Cement 24.10 0.08 0.33% 3.79% 2025-05-07
Zhejiang Huayou Cobalt 34.31 -0.15 -0.44% 18.84% 2025-05-07
Archer-Daniels Midland 48.30 0.87 1.82% -19.67% 2025-05-06
Adriatic Metals 3.96 0.04 1.02% -10.41% 2025-05-07
Afrimat 5,342.00 5.00 0.09% -19.20% 2025-05-07
Air Liquide 182.28 -1.20 -0.65% -2.28% 2025-05-07
Akcansa Cimento Sanayi Ve Ticaret 142.60 -0.90 -0.63% -7.04% 2025-05-07
Akron 16,048.00 54.00 0.34% -5.00% 2025-05-07
Akzo Nobel 57.56 -0.02 -0.03% -9.81% 2025-05-07
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Anglo American Platinum 63,973.00 -628.00 -0.97% -7.95% 2025-05-07
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Asian Paints 2,322.00 -96.00 -3.97% -18.33% 2025-05-07
Arkan Building Mat 1.19 0.06 5.31% -16.78% 2025-05-05
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Bayer 23.76 -0.30 -1.23% -16.58% 2025-05-07
Borregaard 182.00 -2.00 -1.09% -5.11% 2025-05-07
Bathurst Resources 0.71 -0.01 -0.70% -14.97% 2025-05-07
BUA Cement 75.40 -8.30 -9.92% -47.35% 2025-05-07
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
CF Industries 82.00 1.14 1.41% 9.54% 2025-05-06
Chelyabinskiy 5,125.00 -25.00 -0.49% -40.44% 2025-05-07
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Dexco 5.40 0 0% -27.90% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Endeavour 2,212.00 -2.00 -0.09% 30.42% 2025-05-07
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Gulf Cement 0.70 -0.01 -0.71% 75.00% 2025-05-05
Grasim Industries 2,697.70 -31.00 -1.14% 13.70% 2025-05-07
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Hindustan Zinc 420.80 8.30 2.01% -6.28% 2025-05-07
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Israel Corporation 118,920.00 -900.00 -0.75% 28.15% 2025-05-07
Kronos Worldwide 7.45 0.05 0.68% -38.93% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Mosaic 30.43 -0.18 -0.59% 1.79% 2025-05-06
Newmont Corporation 83.17 -0.01 -0.01% 31.99% 2025-05-07
Nutrien 77.78 0.14 0.18% 2.59% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
Omnia Holdings 6,815.00 -35.00 -0.51% 22.90% 2025-05-07
Press Metal Aluminium Holdings Bhd 4.90 0.01 0.20% -9.26% 2025-05-07
PPC 490.00 8.00 1.66% 47.15% 2025-05-07
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Symrise 103.85 -0.70 -0.67% -0.14% 2025-05-07
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.31 -0.06 -1.12% -72.36% 2025-05-06
Vittia Fertilizantes E Biologicos 4.97 0.05 1.02% -10.13% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06

Harga Hari Tahun Tanggal
US500 5640 -43.47 -0.77% 8.72% 2025-05-07